Soc. Generale Discount Zert DEZ 3.../ DE000SU9RPE8 /
| 8/15/2024 10:13:35 AM | Chg. -0.010 | Volume | Bid3:47:09 PM | Ask3:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -0.22% | 0 Turnover: 0.000 |
4.580Bid Size: 4,000 | 4.620Ask Size: 4,000 | 4.510 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:13:35 AM | 4.510 | 0 |
| 8/14/2024 | 10:10:38 AM | 4.520 | 0 |
| 8/13/2024 | 9:47:29 PM | 4.500 | 0 |
| 8/13/2024 | 9:14:07 PM | 4.520 | 0 |
| 8/13/2024 | 8:03:59 PM | 4.490 | 0 |
| 8/13/2024 | 6:56:14 PM | 4.480 | 0 |
| 8/13/2024 | 5:41:36 PM | 4.470 | 0 |
| 8/13/2024 | 4:33:47 PM | 4.520 | 0 |
| 8/13/2024 | 4:26:17 PM | 4.520 | 0 |
| 8/13/2024 | 3:59:33 PM | 4.490 | 0 |
| 8/13/2024 | 3:21:08 PM | 4.440 | 0 |
| 8/13/2024 | 2:09:08 PM | 4.450 | 0 |
| 8/13/2024 | 1:06:20 PM | 4.440 | 0 |
All quotes in EUR
