| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:09:48 PM | 4.210 | 0 |
| 2024-10-09 | 1:04:47 PM | 4.170 | 0 |
| 2024-10-09 | 11:59:11 AM | 4.160 | 0 |
| 2024-10-09 | 10:56:23 AM | 4.130 | 0 |
| 2024-10-09 | 9:52:55 AM | 4.140 | 0 |
| 2024-10-09 | 9:34:15 AM | 4.120 | 0 |
| 2024-10-09 | 8:52:49 AM | 4.110 | 0 |
| 2024-10-08 | 9:40:38 PM | 4.120 | 0 |
| 2024-10-08 | 9:21:53 PM | 4.120 | 0 |
| 2024-10-08 | 8:17:16 PM | 4.110 | 0 |
| 2024-10-08 | 7:03:25 PM | 4.110 | 0 |
| 2024-10-08 | 5:52:15 PM | 4.110 | 0 |
| 2024-10-08 | 4:39:27 PM | 4.100 | 0 |