Soc. Generale Discount Zert DEZ 3.../ DE000SU9RPE8 /
| 2024-07-31 9:45:20 PM | Chg. +0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +0.19% | 0 Turnover: 0.000 |
5.170Bid Size: 4,000 | 5.220Ask Size: 4,000 | 5.210 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:20 PM | 5.170 | 0 |
| 2024-07-31 | 9:20:55 PM | 5.180 | 0 |
| 2024-07-31 | 8:07:28 PM | 5.180 | 0 |
| 2024-07-31 | 6:52:13 PM | 5.180 | 0 |
| 2024-07-31 | 5:42:45 PM | 5.180 | 0 |
| 2024-07-31 | 4:41:27 PM | 5.210 | 0 |
| 2024-07-31 | 4:36:39 PM | 5.190 | 0 |
| 2024-07-31 | 3:37:46 PM | 5.180 | 0 |
| 2024-07-31 | 2:33:53 PM | 5.170 | 0 |
| 2024-07-31 | 1:21:37 PM | 5.190 | 0 |
| 2024-07-31 | 12:09:21 PM | 5.160 | 0 |
| 2024-07-31 | 11:07:51 AM | 5.180 | 0 |
| 2024-07-31 | 9:51:52 AM | 5.210 | 0 |
All quotes in EUR
