Soc. Generale Discount Zert DBK 2.../ DE000SW8MAL6 /
| 23/07/2024 17:45:31 | Chg. +0.090 | Volume | Bid18:18:14 | Ask18:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | +0.59% | 0 Turnover: 0.000 |
15.260Bid Size: 2,000 | 15.310Ask Size: 2,000 | 15.240 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:45:31 | 15.240 | 0 |
| 23/07/2024 | 16:43:08 | 15.150 | 0 |
| 23/07/2024 | 15:32:24 | 15.090 | 0 |
| 23/07/2024 | 14:22:11 | 15.140 | 0 |
| 23/07/2024 | 13:18:52 | 15.140 | 0 |
| 23/07/2024 | 12:54:30 | 15.140 | 0 |
| 23/07/2024 | 12:09:49 | 15.150 | 0 |
| 23/07/2024 | 11:09:23 | 15.110 | 0 |
| 23/07/2024 | 10:01:41 | 15.100 | 0 |
| 23/07/2024 | 08:47:06 | 15.140 | 0 |
| 22/07/2024 | 21:35:44 | 15.150 | 0 |
| 22/07/2024 | 20:56:06 | 15.100 | 0 |
| 22/07/2024 | 19:55:29 | 15.110 | 0 |
All quotes in EUR
