| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:46 AM | 13.610 | 0 |
| 2024-08-02 | 9:56:49 AM | 13.530 | 0 |
| 2024-08-02 | 8:58:27 AM | 13.600 | 0 |
| 2024-08-02 | 8:52:16 AM | 13.610 | 0 |
| 2024-08-01 | 9:43:58 PM | 13.800 | 0 |
| 2024-08-01 | 8:59:10 PM | 13.790 | 0 |
| 2024-08-01 | 7:57:19 PM | 13.830 | 0 |
| 2024-08-01 | 6:51:30 PM | 13.790 | 0 |
| 2024-08-01 | 5:40:50 PM | 13.820 | 0 |
| 2024-08-01 | 4:34:05 PM | 14.000 | 0 |
| 2024-08-01 | 3:31:46 PM | 14.170 | 0 |
| 2024-08-01 | 2:19:33 PM | 14.180 | 0 |
| 2024-08-01 | 1:14:27 PM | 14.240 | 0 |