| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:33:14 PM | 15.360 | 0 |
| 2024-10-31 | 3:10:04 PM | 15.430 | 0 |
| 2024-10-31 | 3:03:10 PM | 15.470 | 0 |
| 2024-10-31 | 2:27:42 PM | 15.530 | 0 |
| 2024-10-31 | 1:27:09 PM | 15.530 | 0 |
| 2024-10-31 | 12:14:34 PM | 15.440 | 0 |
| 2024-10-31 | 11:02:22 AM | 15.390 | 0 |
| 2024-10-31 | 9:50:51 AM | 15.340 | 0 |
| 2024-10-31 | 9:41:36 AM | 15.300 | 0 |
| 2024-10-31 | 8:48:37 AM | 15.170 | 0 |