Soc. Generale Discount Zert DBK 2.../ DE000SW94PS4 /
| 7/8/2024 5:17:13 PM | Chg. -0.090 | Volume | Bid5:25:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -0.60% | 0 Turnover: 0.000 |
14.940Bid Size: 30,000 | -Ask Size: - | 15.100 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:17:13 PM | 14.950 | 0 |
| 7/8/2024 | 5:08:23 PM | 14.960 | 0 |
| 7/8/2024 | 4:00:34 PM | 15.030 | 0 |
| 7/8/2024 | 2:44:45 PM | 15.030 | 0 |
| 7/8/2024 | 1:44:26 PM | 15.060 | 0 |
| 7/8/2024 | 12:29:11 PM | 15.040 | 0 |
| 7/8/2024 | 12:11:16 PM | 15.060 | 0 |
| 7/8/2024 | 11:15:31 AM | 15.020 | 0 |
| 7/8/2024 | 10:22:48 AM | 15.100 | 0 |
| 7/8/2024 | 10:01:36 AM | 15.100 | 0 |
| 7/5/2024 | 9:47:42 PM | 15.040 | 0 |
| 7/5/2024 | 8:22:35 PM | 15.050 | 0 |
| 7/5/2024 | 7:09:47 PM | 15.040 | 0 |
All quotes in EUR
