Soc. Generale Discount Zert DBK 2.../ DE000SW94PS4 /
| 7/31/2024 9:45:28 PM | Chg. -0.220 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -1.56% | 0 Turnover: 0.000 |
13.820Bid Size: 6,000 | -Ask Size: - | 14.160 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:28 PM | 13.850 | 0 |
| 7/31/2024 | 9:08:46 PM | 13.910 | 0 |
| 7/31/2024 | 8:00:12 PM | 13.880 | 0 |
| 7/31/2024 | 6:54:34 PM | 13.900 | 0 |
| 7/31/2024 | 5:54:29 PM | 13.860 | 0 |
| 7/31/2024 | 4:41:43 PM | 13.880 | 0 |
| 7/31/2024 | 4:28:14 PM | 13.880 | 0 |
| 7/31/2024 | 3:39:04 PM | 13.860 | 0 |
| 7/31/2024 | 2:38:34 PM | 13.970 | 0 |
| 7/31/2024 | 1:24:39 PM | 13.980 | 0 |
| 7/31/2024 | 12:11:28 PM | 14.010 | 0 |
| 7/31/2024 | 11:00:52 AM | 14.050 | 0 |
| 7/31/2024 | 9:47:30 AM | 14.070 | 0 |
All quotes in EUR
