| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:11:16 PM | 15.420 | 0 |
| 2024-10-07 | 6:04:00 PM | 15.420 | 0 |
| 2024-10-07 | 5:00:18 PM | 15.440 | 0 |
| 2024-10-07 | 3:49:03 PM | 15.450 | 0 |
| 2024-10-07 | 3:27:02 PM | 15.460 | 0 |
| 2024-10-07 | 2:37:38 PM | 15.400 | 0 |
| 2024-10-07 | 1:32:58 PM | 15.440 | 0 |
| 2024-10-07 | 12:20:31 PM | 15.410 | 0 |
| 2024-10-07 | 11:12:30 AM | 15.330 | 0 |
| 2024-10-07 | 10:00:24 AM | 15.260 | 0 |
| 2024-10-07 | 9:13:11 AM | 15.280 | 0 |
| 2024-10-07 | 8:47:58 AM | 15.340 | 0 |