| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:01 AM | 14.160 | 0 |
| 2024-07-31 | 8:23:03 AM | 14.160 | 0 |
| 2024-07-30 | 9:51:08 PM | 14.070 | 0 |
| 2024-07-30 | 9:05:24 PM | 14.030 | 0 |
| 2024-07-30 | 8:01:31 PM | 14.030 | 0 |
| 2024-07-30 | 6:55:17 PM | 14.050 | 0 |
| 2024-07-30 | 5:51:49 PM | 14.080 | 0 |
| 2024-07-30 | 4:48:45 PM | 14.130 | 0 |
| 2024-07-30 | 3:37:56 PM | 14.120 | 0 |
| 2024-07-30 | 2:32:06 PM | 14.060 | 0 |
| 2024-07-30 | 1:21:18 PM | 14.030 | 0 |
| 2024-07-30 | 12:07:12 PM | 14.000 | 0 |
| 2024-07-30 | 10:59:47 AM | 14.000 | 0 |