Soc. Generale Discount Zert DBK 2.../ DE000SW94PU0 /
| 7/23/2024 8:58:03 AM | Chg. -0.020 | Volume | Bid9:29:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -0.13% | 0 Turnover: 0.000 |
14.880Bid Size: 30,000 | -Ask Size: - | 14.960 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:58:03 AM | 14.960 | 0 |
| 7/22/2024 | 9:43:12 PM | 14.980 | 0 |
| 7/22/2024 | 9:13:44 PM | 14.920 | 0 |
| 7/22/2024 | 8:00:26 PM | 14.940 | 0 |
| 7/22/2024 | 6:51:28 PM | 14.910 | 0 |
| 7/22/2024 | 5:50:19 PM | 14.900 | 0 |
| 7/22/2024 | 4:49:17 PM | 14.870 | 0 |
| 7/22/2024 | 4:33:46 PM | 14.860 | 0 |
| 7/22/2024 | 3:40:57 PM | 14.900 | 0 |
| 7/22/2024 | 2:32:00 PM | 14.830 | 0 |
| 7/22/2024 | 1:24:48 PM | 14.780 | 0 |
| 7/22/2024 | 12:12:56 PM | 14.770 | 0 |
| 7/22/2024 | 10:56:23 AM | 14.800 | 0 |
All quotes in EUR
