| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 09:51:55 | 14,240 | 0 |
| 23.08.2024 | 08:48:41 | 14,100 | 0 |
| 22.08.2024 | 21:46:20 | 14,090 | 0 |
| 22.08.2024 | 21:08:21 | 14,070 | 0 |
| 22.08.2024 | 20:05:16 | 14,040 | 0 |
| 22.08.2024 | 19:05:06 | 14,040 | 0 |
| 22.08.2024 | 17:58:14 | 14,060 | 0 |
| 22.08.2024 | 16:49:06 | 14,060 | 0 |
| 22.08.2024 | 15:38:11 | 14,050 | 0 |
| 22.08.2024 | 14:50:00 | 13,990 | 0 |
| 22.08.2024 | 14:30:57 | 13,960 | 0 |
| 22.08.2024 | 13:18:39 | 13,940 | 0 |
| 22.08.2024 | 12:32:39 | 13,930 | 0 |