Soc. Generale Discount Zert DBK 2.../ DE000SW9R032 /
| 01/08/2024 19:09:49 | Chg. -0.370 | Volume | Bid20:09:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.430EUR | -2.68% | 0 Turnover: 0.000 |
13.430Bid Size: 6,000 | -Ask Size: - | 13.870 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:09:49 | 13.430 | 0 |
| 01/08/2024 | 18:05:15 | 13.450 | 0 |
| 01/08/2024 | 16:57:01 | 13.550 | 0 |
| 01/08/2024 | 15:53:28 | 13.790 | 0 |
| 01/08/2024 | 14:46:47 | 13.790 | 0 |
| 01/08/2024 | 13:31:24 | 13.870 | 0 |
| 01/08/2024 | 12:22:18 | 13.820 | 0 |
| 01/08/2024 | 11:11:05 | 13.680 | 0 |
| 01/08/2024 | 10:00:41 | 13.830 | 0 |
| 01/08/2024 | 09:25:50 | 13.850 | 0 |
| 01/08/2024 | 08:53:02 | 13.820 | 0 |
| 31/07/2024 | 21:35:30 | 13.800 | 0 |
| 31/07/2024 | 20:29:47 | 13.870 | 0 |
All quotes in EUR
