Soc. Generale Discount Zert DBK 2.../ DE000SW9R032 /
| 01/08/2024 14:46:47 | Chg. -0.010 | Volume | Bid15:23:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -0.07% | 0 Turnover: 0.000 |
13.830Bid Size: 30,000 | -Ask Size: - | 13.870 | 13.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:46:47 | 13.790 | 0 |
| 01/08/2024 | 13:31:24 | 13.870 | 0 |
| 01/08/2024 | 12:22:18 | 13.820 | 0 |
| 01/08/2024 | 11:11:05 | 13.680 | 0 |
| 01/08/2024 | 10:00:41 | 13.830 | 0 |
| 01/08/2024 | 09:25:50 | 13.850 | 0 |
| 01/08/2024 | 08:53:02 | 13.820 | 0 |
| 31/07/2024 | 21:35:30 | 13.800 | 0 |
| 31/07/2024 | 20:29:47 | 13.870 | 0 |
| 31/07/2024 | 19:25:11 | 13.900 | 0 |
| 31/07/2024 | 18:08:56 | 13.890 | 0 |
| 31/07/2024 | 16:54:38 | 13.850 | 0 |
| 31/07/2024 | 16:36:03 | 13.880 | 0 |
All quotes in EUR
