Soc. Generale Discount Zert DBK 2.../ DE000SW9R024 /
| 02/10/2024 21:45:56 | Chg. +0.040 | Volume | Bid21:57:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +0.27% | 0 Turnover: 0.000 |
14.820Bid Size: 5,000 | -Ask Size: - | 14.970 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:45:56 | 14.820 | 0 |
| 02/10/2024 | 21:16:36 | 14.830 | 0 |
| 02/10/2024 | 20:04:56 | 14.830 | 0 |
| 02/10/2024 | 18:59:47 | 14.810 | 0 |
| 02/10/2024 | 17:53:41 | 14.850 | 0 |
| 02/10/2024 | 16:46:42 | 14.840 | 0 |
| 02/10/2024 | 16:41:07 | 14.850 | 0 |
| 02/10/2024 | 16:02:50 | 14.880 | 0 |
| 02/10/2024 | 15:26:07 | 14.820 | 0 |
| 02/10/2024 | 14:23:24 | 14.810 | 0 |
| 02/10/2024 | 13:21:52 | 14.770 | 0 |
| 02/10/2024 | 12:18:38 | 14.890 | 0 |
| 02/10/2024 | 11:06:18 | 14.940 | 0 |
All quotes in EUR
