| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:57:38 PM | 14.900 | 0 |
| 2024-07-22 | 5:50:08 PM | 14.880 | 0 |
| 2024-07-22 | 4:46:55 PM | 14.850 | 0 |
| 2024-07-22 | 4:41:37 PM | 14.860 | 0 |
| 2024-07-22 | 3:46:37 PM | 14.870 | 0 |
| 2024-07-22 | 2:30:30 PM | 14.810 | 0 |
| 2024-07-22 | 1:26:10 PM | 14.760 | 0 |
| 2024-07-22 | 12:12:13 PM | 14.760 | 0 |
| 2024-07-22 | 11:06:15 AM | 14.760 | 0 |
| 2024-07-22 | 10:01:37 AM | 14.570 | 0 |
| 2024-07-22 | 8:45:40 AM | 14.480 | 0 |
| 2024-07-22 | 8:44:55 AM | 14.480 | 0 |
| 2024-07-19 | 9:39:35 PM | 14.420 | 0 |