| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:53 PM | 13.970 | 0 |
| 2024-07-31 | 1:10:54 PM | 13.980 | 0 |
| 2024-07-31 | 11:59:56 AM | 14.000 | 0 |
| 2024-07-31 | 10:47:00 AM | 14.030 | 0 |
| 2024-07-31 | 9:45:21 AM | 14.070 | 0 |
| 2024-07-31 | 8:44:34 AM | 14.140 | 0 |
| 2024-07-31 | 8:23:17 AM | 14.160 | 0 |
| 2024-07-30 | 9:41:34 PM | 14.050 | 0 |
| 2024-07-30 | 9:29:44 PM | 14.010 | 0 |
| 2024-07-30 | 8:17:05 PM | 14.020 | 0 |
| 2024-07-30 | 7:09:48 PM | 14.020 | 0 |
| 2024-07-30 | 5:59:49 PM | 14.070 | 0 |
| 2024-07-30 | 4:48:10 PM | 14.120 | 0 |