Soc. Generale Discount Zert DBK 2.../ DE000SW9LRY3 /
| 02/10/2024 21:40:23 | Chg. +0.050 | Volume | Bid21:58:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +0.34% | 0 Turnover: 0.000 |
14.810Bid Size: 5,000 | -Ask Size: - | 14.970 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:23 | 14.820 | 0 |
| 02/10/2024 | 21:05:14 | 14.830 | 0 |
| 02/10/2024 | 20:05:01 | 14.830 | 0 |
| 02/10/2024 | 18:57:24 | 14.810 | 0 |
| 02/10/2024 | 17:44:02 | 14.850 | 0 |
| 02/10/2024 | 16:51:12 | 14.850 | 0 |
| 02/10/2024 | 16:41:33 | 14.840 | 0 |
| 02/10/2024 | 15:58:58 | 14.870 | 0 |
| 02/10/2024 | 15:32:40 | 14.820 | 0 |
| 02/10/2024 | 14:29:19 | 14.800 | 0 |
| 02/10/2024 | 13:14:33 | 14.770 | 0 |
| 02/10/2024 | 12:14:17 | 14.850 | 0 |
| 02/10/2024 | 11:12:20 | 14.910 | 0 |
All quotes in EUR
