| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:53:08 AM | 15.070 | 0 |
| 2024-07-03 | 9:22:50 AM | 15.060 | 0 |
| 2024-07-03 | 8:57:51 AM | 14.710 | 0 |
| 2024-07-02 | 9:43:10 PM | 14.610 | 0 |
| 2024-07-02 | 9:02:33 PM | 14.620 | 0 |
| 2024-07-02 | 7:50:08 PM | 14.600 | 0 |
| 2024-07-02 | 6:49:41 PM | 14.570 | 0 |
| 2024-07-02 | 5:45:24 PM | 14.580 | 0 |
| 2024-07-02 | 4:38:06 PM | 14.700 | 0 |
| 2024-07-02 | 4:25:18 PM | 14.720 | 0 |
| 2024-07-02 | 4:05:32 PM | 14.780 | 0 |
| 2024-07-02 | 3:22:32 PM | 14.640 | 0 |
| 2024-07-02 | 2:22:22 PM | 14.640 | 0 |