| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:25:27 | 14.730 | 0 |
| 01.07.2024 | 15:17:21 | 14.730 | 0 |
| 01.07.2024 | 14:07:02 | 14.700 | 0 |
| 01.07.2024 | 12:55:15 | 14.670 | 0 |
| 01.07.2024 | 11:50:43 | 14.610 | 0 |
| 01.07.2024 | 10:50:12 | 14.680 | 0 |
| 01.07.2024 | 09:47:51 | 14.570 | 0 |
| 01.07.2024 | 08:55:11 | 14.540 | 0 |
| 01.07.2024 | 08:29:07 | 14.470 | 0 |
| 01.07.2024 | 08:28:10 | 14.470 | 0 |