Soc. Generale Discount Zert CRM 2.../ DE000SW20ZR0 /
| 10/07/2024 21:40:05 | Chg. -0.160 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 146.150EUR | -0.11% | 0 Turnover: 0.000 |
146.120Bid Size: 250 | 146.140Ask Size: 250 | 146.280 | 146.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:05 | 146.150 | 0 |
| 10/07/2024 | 20:42:16 | 146.230 | 0 |
| 10/07/2024 | 19:42:19 | 146.220 | 0 |
| 10/07/2024 | 18:27:50 | 146.170 | 0 |
| 10/07/2024 | 17:26:51 | 146.170 | 0 |
| 10/07/2024 | 16:36:07 | 146.140 | 0 |
| 10/07/2024 | 16:15:55 | 146.190 | 0 |
| 10/07/2024 | 15:55:12 | 146.220 | 0 |
| 10/07/2024 | 15:14:10 | 146.180 | 0 |
| 10/07/2024 | 14:11:03 | 146.140 | 0 |
| 10/07/2024 | 13:09:56 | 146.180 | 0 |
| 10/07/2024 | 12:04:00 | 146.240 | 0 |
| 10/07/2024 | 11:52:11 | 146.210 | 0 |
All quotes in EUR
