| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:56 PM | 147.160 | 0 |
| 2024-08-01 | 8:09:24 PM | 147.140 | 0 |
| 2024-08-01 | 6:59:36 PM | 147.220 | 0 |
| 2024-08-01 | 5:56:59 PM | 147.170 | 0 |
| 2024-08-01 | 4:46:09 PM | 147.120 | 0 |
| 2024-08-01 | 3:35:42 PM | 147.080 | 0 |
| 2024-08-01 | 2:28:42 PM | 147.110 | 0 |
| 2024-08-01 | 1:15:54 PM | 147.060 | 0 |
| 2024-08-01 | 12:07:04 PM | 147.250 | 0 |
| 2024-08-01 | 10:55:51 AM | 147.190 | 0 |