| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:57:20 AM | 146.280 | 0 |
| 2024-07-10 | 9:53:01 AM | 146.210 | 0 |
| 2024-07-10 | 9:50:28 AM | 146.180 | 0 |
| 2024-07-10 | 8:50:21 AM | 146.180 | 0 |
| 2024-07-10 | 8:16:24 AM | 146.270 | 0 |
| 2024-07-09 | 9:46:11 PM | 146.310 | 0 |
| 2024-07-09 | 8:30:10 PM | 146.370 | 0 |
| 2024-07-09 | 7:16:59 PM | 146.330 | 0 |
| 2024-07-09 | 6:03:04 PM | 146.330 | 0 |
| 2024-07-09 | 5:36:51 PM | 146.360 | 0 |
| 2024-07-09 | 4:50:37 PM | 146.230 | 0 |
| 2024-07-09 | 3:44:02 PM | 146.160 | 0 |
| 2024-07-09 | 2:30:38 PM | 146.250 | 0 |