Soc. Generale Discount Zert CRM 2.../ DE000SW20Q91 /
| 8/5/2024 8:46:56 AM | Chg. -0.290 | Volume | Bid9:10:38 AM | Ask9:10:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.810EUR | -0.19% | 0 Turnover: 0.000 |
148.710Bid Size: 250 | 149.170Ask Size: 250 | 148.810 | 148.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:46:56 AM | 148.810 | 0 |
| 8/5/2024 | 8:42:50 AM | 148.810 | 0 |
| 8/2/2024 | 9:44:07 PM | 149.100 | 0 |
| 8/2/2024 | 9:25:03 PM | 149.100 | 0 |
| 8/2/2024 | 8:09:31 PM | 149.110 | 0 |
| 8/2/2024 | 6:53:05 PM | 149.100 | 0 |
| 8/2/2024 | 5:39:38 PM | 149.140 | 0 |
| 8/2/2024 | 5:24:27 PM | 149.140 | 0 |
| 8/2/2024 | 5:18:29 PM | 149.150 | 0 |
| 8/2/2024 | 4:36:16 PM | 149.190 | 0 |
| 8/2/2024 | 4:28:31 PM | 149.190 | 0 |
| 8/2/2024 | 3:24:42 PM | 149.170 | 0 |
| 8/2/2024 | 2:14:07 PM | 149.180 | 0 |
All quotes in EUR
