| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:31:42 PM | 149.140 | 0 |
| 2024-07-31 | 1:24:23 PM | 149.140 | 0 |
| 2024-07-31 | 12:17:04 PM | 149.110 | 0 |
| 2024-07-31 | 11:03:36 AM | 149.110 | 0 |
| 2024-07-31 | 10:00:03 AM | 149.090 | 0 |
| 2024-07-31 | 8:52:43 AM | 149.090 | 0 |
| 2024-07-31 | 8:31:42 AM | 149.120 | 0 |
| 2024-07-30 | 9:41:08 PM | 149.160 | 0 |
| 2024-07-30 | 8:26:32 PM | 149.160 | 0 |
| 2024-07-30 | 7:19:44 PM | 149.160 | 0 |
| 2024-07-30 | 6:07:54 PM | 149.160 | 0 |
| 2024-07-30 | 4:58:15 PM | 149.160 | 0 |
| 2024-07-30 | 3:52:38 PM | 149.160 | 0 |