Soc. Generale Discount Zert COP 3.../ DE000SU14P76 /
| 05/07/2024 21:47:33 | Chg. +0.080 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.710EUR | +0.39% | 0 Chiffrre d'affaires: 0.000 |
20.710Bid taille: 750 | 20.730Ask la taille: 750 | 20.760 | 20.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:33 | 20.710 | 0 |
| 05/07/2024 | 20:48:43 | 20.700 | 0 |
| 05/07/2024 | 19:47:57 | 20.700 | 0 |
| 05/07/2024 | 18:47:00 | 20.690 | 0 |
| 05/07/2024 | 17:40:42 | 20.700 | 0 |
| 05/07/2024 | 17:33:38 | 20.700 | 0 |
| 05/07/2024 | 16:39:53 | 20.700 | 0 |
| 05/07/2024 | 15:31:33 | 20.750 | 0 |
| 05/07/2024 | 14:29:01 | 20.740 | 0 |
| 05/07/2024 | 13:13:56 | 20.730 | 0 |
| 05/07/2024 | 12:47:24 | 20.750 | 0 |
| 05/07/2024 | 12:12:26 | 20.760 | 0 |
| 05/07/2024 | 11:01:43 | 20.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
