Soc. Generale Discount Zert COP 3.../ DE000SU14P76 /
| 2024-07-26 9:50:50 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | +1.04% | 0 Turnover: 0.000 |
15.610Bid Size: 700 | 15.830Ask Size: 700 | 15.760 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:50 PM | 15.600 | 0 |
| 2024-07-26 | 9:14:57 PM | 15.600 | 0 |
| 2024-07-26 | 8:12:20 PM | 15.600 | 0 |
| 2024-07-26 | 7:02:26 PM | 15.610 | 0 |
| 2024-07-26 | 5:53:42 PM | 15.600 | 0 |
| 2024-07-26 | 4:51:34 PM | 15.670 | 0 |
| 2024-07-26 | 3:39:45 PM | 15.720 | 0 |
| 2024-07-26 | 2:35:23 PM | 15.680 | 0 |
| 2024-07-26 | 1:21:26 PM | 15.760 | 0 |
| 2024-07-26 | 12:16:34 PM | 15.720 | 0 |
| 2024-07-26 | 11:36:34 AM | 15.680 | 0 |
| 2024-07-26 | 11:01:50 AM | 15.610 | 0 |
| 2024-07-26 | 10:17:26 AM | 15.570 | 0 |
All quotes in EUR
