| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:51 AM | 15.540 | 0 |
| 2024-07-26 | 8:51:00 AM | 15.470 | 0 |
| 2024-07-25 | 9:51:49 PM | 15.440 | 0 |
| 2024-07-25 | 9:25:45 PM | 15.470 | 0 |
| 2024-07-25 | 8:11:52 PM | 15.450 | 0 |
| 2024-07-25 | 7:06:12 PM | 15.360 | 0 |
| 2024-07-25 | 6:04:39 PM | 15.340 | 0 |
| 2024-07-25 | 4:48:16 PM | 15.530 | 0 |
| 2024-07-25 | 3:37:42 PM | 15.360 | 0 |
| 2024-07-25 | 2:35:04 PM | 15.350 | 0 |
| 2024-07-25 | 1:18:30 PM | 15.320 | 0 |
| 2024-07-25 | 12:49:09 PM | 15.370 | 0 |
| 2024-07-25 | 12:07:21 PM | 15.440 | 0 |