Soc. Generale Discount Zert COP 3.../  DE000SU14P76  /

Frankfurt Zert./SG
7/26/2024  9:50:50 PM Chg. +0.160 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
15.600EUR +1.04% 0
Turnover: 0.000
15.610Bid Size: 700 15.830Ask Size: 700 15.760 15.470
 

Time & Sales

Date Time Last Volume
7/26/2024 9:50:50 PM 15.600 0
7/26/2024 9:14:57 PM 15.600 0
7/26/2024 8:12:20 PM 15.600 0
7/26/2024 7:02:26 PM 15.610 0
7/26/2024 5:53:42 PM 15.600 0
7/26/2024 4:51:34 PM 15.670 0
7/26/2024 3:39:45 PM 15.720 0
7/26/2024 2:35:23 PM 15.680 0
7/26/2024 1:21:26 PM 15.760 0
7/26/2024 12:16:34 PM 15.720 0
7/26/2024 11:36:34 AM 15.680 0
7/26/2024 11:01:50 AM 15.610 0
7/26/2024 10:17:26 AM 15.570 0
 
  All quotes in EUR