Soc. Generale Discount Zert COP 3.../ DE000SU14P76 /
| 26/07/2024 21:50:50 | Chg. +0.160 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | +1.04% | 0 Turnover: 0.000 |
15.610Bid Size: 700 | 15.830Ask Size: 700 | 15.760 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:50 | 15.600 | 0 |
| 26/07/2024 | 21:14:57 | 15.600 | 0 |
| 26/07/2024 | 20:12:20 | 15.600 | 0 |
| 26/07/2024 | 19:02:26 | 15.610 | 0 |
| 26/07/2024 | 17:53:42 | 15.600 | 0 |
| 26/07/2024 | 16:51:34 | 15.670 | 0 |
| 26/07/2024 | 15:39:45 | 15.720 | 0 |
| 26/07/2024 | 14:35:23 | 15.680 | 0 |
| 26/07/2024 | 13:21:26 | 15.760 | 0 |
| 26/07/2024 | 12:16:34 | 15.720 | 0 |
| 26/07/2024 | 11:36:34 | 15.680 | 0 |
| 26/07/2024 | 11:01:50 | 15.610 | 0 |
| 26/07/2024 | 10:17:26 | 15.570 | 0 |
All quotes in EUR
