Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 7/30/2024 4:57:22 PM | Chg. +0.990 | Volume | Bid5:43:58 PM | Ask5:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.230EUR | +3.17% | 0 Turnover: 0.000 |
32.170Bid Size: 500 | 32.310Ask Size: 500 | 32.230 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:57:22 PM | 32.230 | 0 |
| 7/30/2024 | 3:50:17 PM | 32.150 | 0 |
| 7/30/2024 | 2:37:00 PM | 31.860 | 0 |
| 7/30/2024 | 1:25:10 PM | 31.880 | 0 |
| 7/30/2024 | 12:15:57 PM | 31.850 | 0 |
| 7/30/2024 | 11:03:45 AM | 31.720 | 0 |
| 7/30/2024 | 10:59:15 AM | 31.580 | 0 |
| 7/30/2024 | 9:45:17 AM | 31.400 | 0 |
| 7/30/2024 | 8:58:18 AM | 31.160 | 0 |
| 7/29/2024 | 9:48:12 PM | 31.240 | 0 |
| 7/29/2024 | 9:12:01 PM | 31.210 | 0 |
| 7/29/2024 | 8:01:03 PM | 31.210 | 0 |
| 7/29/2024 | 6:55:16 PM | 31.230 | 0 |
All quotes in EUR
