Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 30/07/2024 12:15:57 | Chg. +0.610 | Volume | Bid12:56:51 | Ask12:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | +1.95% | 0 Turnover: 0.000 |
31.880Bid Size: 750 | 32.030Ask Size: 750 | 31.850 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:15:57 | 31.850 | 0 |
| 30/07/2024 | 11:03:45 | 31.720 | 0 |
| 30/07/2024 | 10:59:15 | 31.580 | 0 |
| 30/07/2024 | 09:45:17 | 31.400 | 0 |
| 30/07/2024 | 08:58:18 | 31.160 | 0 |
| 29/07/2024 | 21:48:12 | 31.240 | 0 |
| 29/07/2024 | 21:12:01 | 31.210 | 0 |
| 29/07/2024 | 20:01:03 | 31.210 | 0 |
| 29/07/2024 | 18:55:16 | 31.230 | 0 |
| 29/07/2024 | 17:41:43 | 31.170 | 0 |
| 29/07/2024 | 16:30:09 | 31.050 | 0 |
| 29/07/2024 | 15:15:23 | 31.090 | 0 |
| 29/07/2024 | 14:09:46 | 31.100 | 0 |
All quotes in EUR
