Soc. Generale Discount Zert COK 2.../ DE000SY65R11 /
| 07/10/2024 21:51:33 | Chg. -0.330 | Volume | Bid08:38:48 | Ask08:38:48 | High | Low |
|---|---|---|---|---|---|---|
| 25.970EUR | -1.25% | 0 Turnover: 0.000 |
25.890Bid Size: 500 | 26.130Ask Size: 500 | 26.320 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:51:33 | 25.970 | 0 |
| 07/10/2024 | 21:18:43 | 25.930 | 0 |
| 07/10/2024 | 20:06:42 | 26.000 | 0 |
| 07/10/2024 | 18:57:59 | 26.020 | 0 |
| 07/10/2024 | 17:47:06 | 25.980 | 0 |
| 07/10/2024 | 16:41:47 | 26.130 | 0 |
| 07/10/2024 | 15:33:59 | 26.170 | 0 |
| 07/10/2024 | 15:26:25 | 26.190 | 0 |
| 07/10/2024 | 14:17:02 | 26.060 | 0 |
| 07/10/2024 | 13:04:40 | 25.980 | 0 |
| 07/10/2024 | 12:04:21 | 25.970 | 0 |
| 07/10/2024 | 11:00:34 | 26.090 | 0 |
| 07/10/2024 | 09:54:30 | 26.270 | 0 |
All quotes in EUR
