| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:34 AM | 26.090 | 0 |
| 2024-10-07 | 9:54:30 AM | 26.270 | 0 |
| 2024-10-07 | 9:13:31 AM | 26.320 | 0 |
| 2024-10-04 | 5:38:56 PM | 26.300 | 0 |
| 2024-10-04 | 4:27:57 PM | 26.470 | 0 |
| 2024-10-04 | 3:19:38 PM | 26.700 | 0 |
| 2024-10-04 | 2:15:43 PM | 26.530 | 0 |
| 2024-10-04 | 1:09:45 PM | 26.490 | 0 |
| 2024-10-04 | 12:04:38 PM | 26.470 | 0 |
| 2024-10-04 | 11:03:06 AM | 26.480 | 0 |
| 2024-10-04 | 9:57:26 AM | 26.430 | 0 |
| 2024-10-04 | 9:19:24 AM | 26.410 | 0 |
| 2024-10-04 | 8:59:49 AM | 26.240 | 0 |