Soc. Generale Discount Zert COK 2.../ DE000SY65R11 /
| 2024-11-12 9:37:14 PM | Chg. -2.380 | Volume | Bid9:56:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | -9.62% | 0 Turnover: 0.000 |
22.350Bid Size: 500 | -Ask Size: - | 22.490 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:14 PM | 22.360 | 0 |
| 2024-11-12 | 9:24:38 PM | 22.350 | 0 |
| 2024-11-12 | 8:18:14 PM | 22.330 | 0 |
| 2024-11-12 | 7:06:58 PM | 22.250 | 0 |
| 2024-11-12 | 5:56:42 PM | 22.260 | 0 |
| 2024-11-12 | 4:52:25 PM | 22.170 | 0 |
| 2024-11-12 | 3:59:26 PM | 22.440 | 0 |
| 2024-11-12 | 3:38:10 PM | 22.440 | 0 |
| 2024-11-12 | 2:38:10 PM | 22.490 | 0 |
| 2024-11-12 | 1:23:05 PM | 21.750 | 0 |
| 2024-11-12 | 12:13:13 PM | 21.490 | 0 |
| 2024-11-12 | 11:04:37 AM | 21.480 | 0 |
| 2024-11-12 | 9:53:53 AM | 21.210 | 0 |
All quotes in EUR
