Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 10/18/2024 9:40:58 PM | Chg. -0.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.980EUR | -0.35% | 0 Turnover: 0.000 |
163.980Bid Size: 250 | 163.990Ask Size: 250 | 164.340 | 163.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:58 PM | 163.980 | 0 |
| 10/18/2024 | 9:29:35 PM | 163.970 | 0 |
| 10/18/2024 | 8:18:47 PM | 164.030 | 0 |
| 10/18/2024 | 7:07:13 PM | 164.020 | 0 |
| 10/18/2024 | 5:51:03 PM | 164.150 | 0 |
| 10/18/2024 | 4:46:02 PM | 164.100 | 0 |
| 10/18/2024 | 3:36:08 PM | 164.040 | 0 |
| 10/18/2024 | 2:26:20 PM | 164.220 | 0 |
| 10/18/2024 | 1:15:02 PM | 164.300 | 0 |
| 10/18/2024 | 12:08:17 PM | 164.320 | 0 |
| 10/18/2024 | 11:04:12 AM | 164.340 | 0 |
| 10/18/2024 | 9:51:25 AM | 164.340 | 0 |
| 10/18/2024 | 9:42:11 AM | 164.330 | 0 |
All quotes in EUR
