Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 05/08/2024 08:40:43 | Var. -0.490 | Volume | Denaro08:48:45 | Lettera08:48:45 | Max | Min |
|---|---|---|---|---|---|---|
| 156.600EUR | -0.31% | 0 Fatturato: 0.000 |
156.350Quantità in denaro: 250 | 156.530Quantità in lettera: 250 | 156.600 | 156.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:40:43 | 156.600 | 0 |
| 02/08/2024 | 21:45:23 | 157.090 | 0 |
| 02/08/2024 | 21:23:34 | 156.920 | 0 |
| 02/08/2024 | 20:17:56 | 156.920 | 0 |
| 02/08/2024 | 19:13:44 | 157.520 | 0 |
| 02/08/2024 | 17:59:29 | 157.380 | 0 |
| 02/08/2024 | 17:26:06 | 157.010 | 0 |
| 02/08/2024 | 17:11:46 | 157.230 | 0 |
| 02/08/2024 | 16:56:54 | 157.270 | 0 |
| 02/08/2024 | 16:16:15 | 158.170 | 0 |
| 02/08/2024 | 15:45:47 | 159.030 | 0 |
| 02/08/2024 | 14:42:52 | 159.590 | 0 |
| 02/08/2024 | 13:31:13 | 160.230 | 0 |
Tutte le quotazioni in EUR
