Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 8/5/2024 8:40:43 AM | Chg. -0.490 | Volume | Bid8:48:45 AM | Ask8:48:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.600EUR | -0.31% | 0 Turnover: 0.000 |
156.350Bid Size: 250 | 156.530Ask Size: 250 | 156.600 | 156.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:40:43 AM | 156.600 | 0 |
| 8/2/2024 | 9:45:23 PM | 157.090 | 0 |
| 8/2/2024 | 9:23:34 PM | 156.920 | 0 |
| 8/2/2024 | 8:17:56 PM | 156.920 | 0 |
| 8/2/2024 | 7:13:44 PM | 157.520 | 0 |
| 8/2/2024 | 5:59:29 PM | 157.380 | 0 |
| 8/2/2024 | 5:26:06 PM | 157.010 | 0 |
| 8/2/2024 | 5:11:46 PM | 157.230 | 0 |
| 8/2/2024 | 4:56:54 PM | 157.270 | 0 |
| 8/2/2024 | 4:16:15 PM | 158.170 | 0 |
| 8/2/2024 | 3:45:47 PM | 159.030 | 0 |
| 8/2/2024 | 2:42:52 PM | 159.590 | 0 |
| 8/2/2024 | 1:31:13 PM | 160.230 | 0 |
All quotes in EUR
