Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 05/08/2024 10:51:26 | Chg. -1.880 | Volume | Bid11:02:13 | Ask11:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 155.210EUR | -1.20% | 0 Turnover: 0.000 |
155.300Bid Size: 250 | 155.560Ask Size: 250 | 156.600 | 154.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:51:26 | 155.210 | 0 |
| 05/08/2024 | 10:49:36 | 155.300 | 0 |
| 05/08/2024 | 09:59:52 | 154.530 | 0 |
| 05/08/2024 | 08:59:57 | 156.470 | 0 |
| 05/08/2024 | 08:40:43 | 156.600 | 0 |
| 02/08/2024 | 21:45:23 | 157.090 | 0 |
| 02/08/2024 | 21:23:34 | 156.920 | 0 |
| 02/08/2024 | 20:17:56 | 156.920 | 0 |
| 02/08/2024 | 19:13:44 | 157.520 | 0 |
| 02/08/2024 | 17:59:29 | 157.380 | 0 |
| 02/08/2024 | 17:26:06 | 157.010 | 0 |
| 02/08/2024 | 17:11:46 | 157.230 | 0 |
| 02/08/2024 | 16:56:54 | 157.270 | 0 |
All quotes in EUR
