Soc. Generale Discount Zert BSD2 .../ DE000SU9P145 /
| 2024-08-01 3:24:48 PM | Chg. -0.070 | Volume | Bid3:25:42 PM | Ask3:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -1.65% | 0 Turnover: 0.000 |
4.160Bid Size: 50,000 | 4.170Ask Size: 50,000 | 4.210 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:24:48 PM | 4.160 | 0 |
| 2024-08-01 | 2:18:55 PM | 4.160 | 0 |
| 2024-08-01 | 1:14:25 PM | 4.180 | 0 |
| 2024-08-01 | 12:03:51 PM | 4.160 | 0 |
| 2024-08-01 | 10:50:33 AM | 4.150 | 0 |
| 2024-08-01 | 9:48:23 AM | 4.160 | 0 |
| 2024-08-01 | 9:26:26 AM | 4.190 | 0 |
| 2024-08-01 | 8:54:02 AM | 4.210 | 0 |
| 2024-07-31 | 9:51:36 PM | 4.230 | 0 |
| 2024-07-31 | 9:20:11 PM | 4.230 | 0 |
| 2024-07-31 | 8:20:00 PM | 4.230 | 0 |
| 2024-07-31 | 7:06:36 PM | 4.230 | 0 |
| 2024-07-31 | 5:53:21 PM | 4.230 | 0 |
All quotes in EUR
