| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:44 AM | 4.300 | 0 |
| 2024-07-26 | 8:54:40 AM | 4.310 | 0 |
| 2024-07-25 | 9:49:23 PM | 4.310 | 0 |
| 2024-07-25 | 9:21:24 PM | 4.320 | 0 |
| 2024-07-25 | 8:10:36 PM | 4.320 | 0 |
| 2024-07-25 | 7:07:05 PM | 4.320 | 0 |
| 2024-07-25 | 6:01:15 PM | 4.320 | 0 |
| 2024-07-25 | 4:57:09 PM | 4.310 | 0 |
| 2024-07-25 | 3:41:09 PM | 4.310 | 0 |
| 2024-07-25 | 2:34:46 PM | 4.290 | 0 |
| 2024-07-25 | 1:22:34 PM | 4.290 | 0 |
| 2024-07-25 | 12:36:19 PM | 4.280 | 0 |
| 2024-07-25 | 12:16:38 PM | 4.270 | 0 |