Soc. Generale Discount Zert BNR 3.../ DE000SV7Q0G4 /
| 15/08/2024 10:14:38 | Chg. +0.850 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 63.250EUR | +1.36% | 0 Turnover: 0.000 |
63.300Bid Size: 250 | 63.650Ask Size: 250 | 63.250 | 63.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:14:38 | 63.250 | 0 |
| 14/08/2024 | 10:14:55 | 62.400 | 0 |
| 13/08/2024 | 21:44:18 | 63.810 | 0 |
| 13/08/2024 | 20:33:09 | 63.910 | 0 |
| 13/08/2024 | 19:31:52 | 63.890 | 0 |
| 13/08/2024 | 18:29:22 | 63.710 | 0 |
| 13/08/2024 | 17:22:52 | 63.850 | 0 |
| 13/08/2024 | 16:30:30 | 64.150 | 0 |
| 13/08/2024 | 16:14:01 | 64.290 | 0 |
| 13/08/2024 | 15:49:16 | 63.800 | 0 |
| 13/08/2024 | 15:10:44 | 63.360 | 0 |
| 13/08/2024 | 14:08:41 | 63.190 | 0 |
| 13/08/2024 | 13:06:57 | 62.830 | 0 |
All quotes in EUR
