| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 15:42:51 | 63.830 | 0 |
| 16/09/2024 | 15:41:59 | 63.830 | 0 |
| 16/09/2024 | 14:31:06 | 63.980 | 0 |
| 16/09/2024 | 13:19:36 | 64.260 | 0 |
| 16/09/2024 | 12:11:16 | 64.190 | 0 |
| 16/09/2024 | 11:09:30 | 64.160 | 0 |
| 16/09/2024 | 11:05:56 | 64.190 | 0 |
| 16/09/2024 | 09:53:40 | 64.410 | 0 |
| 16/09/2024 | 09:26:12 | 64.170 | 0 |
| 16/09/2024 | 08:44:52 | 64.480 | 0 |
| 13/09/2024 | 21:39:42 | 64.550 | 0 |
| 13/09/2024 | 21:17:59 | 64.540 | 0 |
| 13/09/2024 | 20:10:10 | 64.610 | 0 |