Soc. Generale Discount Zert BNR 3.../ DE000SV7Q0B5 /
| 8/1/2024 2:27:27 PM | Chg. +0.040 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | +0.08% | 0 Turnover: 0.000 |
49.280Bid Size: 4,000 | 49.290Ask Size: 4,000 | 49.280 | 49.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:27:27 PM | 49.280 | 0 |
| 8/1/2024 | 1:17:44 PM | 49.280 | 0 |
| 8/1/2024 | 12:15:41 PM | 49.280 | 0 |
| 8/1/2024 | 11:10:36 AM | 49.270 | 0 |
| 8/1/2024 | 9:56:47 AM | 49.270 | 0 |
| 8/1/2024 | 9:21:43 AM | 49.280 | 0 |
| 8/1/2024 | 8:45:55 AM | 49.250 | 0 |
| 7/31/2024 | 9:39:32 PM | 49.240 | 0 |
| 7/31/2024 | 8:36:35 PM | 49.240 | 0 |
| 7/31/2024 | 7:21:28 PM | 49.240 | 0 |
| 7/31/2024 | 6:06:47 PM | 49.240 | 0 |
| 7/31/2024 | 4:52:29 PM | 49.260 | 0 |
| 7/31/2024 | 4:44:58 PM | 49.260 | 0 |
All quotes in EUR
