| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:40:16 | 49.450 | 0 |
| 04/09/2024 | 15:28:39 | 49.450 | 0 |
| 04/09/2024 | 14:19:58 | 49.450 | 0 |
| 04/09/2024 | 13:16:46 | 49.440 | 0 |
| 04/09/2024 | 12:10:52 | 49.430 | 0 |
| 04/09/2024 | 10:57:35 | 49.440 | 0 |
| 04/09/2024 | 09:57:18 | 49.440 | 0 |
| 04/09/2024 | 08:46:22 | 49.430 | 0 |
| 04/09/2024 | 08:34:52 | 49.430 | 0 |
| 03/09/2024 | 21:42:29 | 49.430 | 0 |
| 03/09/2024 | 20:46:23 | 49.430 | 0 |
| 03/09/2024 | 19:45:23 | 49.430 | 0 |
| 03/09/2024 | 18:44:51 | 49.430 | 0 |