| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:26:19 PM | 49.240 | 0 |
| 2024-07-29 | 3:21:39 PM | 49.240 | 0 |
| 2024-07-29 | 2:11:14 PM | 49.240 | 0 |
| 2024-07-29 | 12:55:10 PM | 49.240 | 0 |
| 2024-07-29 | 11:52:34 AM | 49.240 | 0 |
| 2024-07-29 | 10:48:59 AM | 49.240 | 0 |
| 2024-07-29 | 9:47:01 AM | 49.240 | 0 |
| 2024-07-29 | 8:48:31 AM | 49.220 | 0 |
| 2024-07-29 | 8:27:09 AM | 49.230 | 0 |