Soc. Generale Discount Zert BNR 3.../ DE000SV7Q0B5 /
| 01/08/2024 13:17:44 | Chg. +0.040 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | +0.08% | 0 Turnover: 0.000 |
49.280Bid Size: 4,000 | 49.290Ask Size: 4,000 | 49.280 | 49.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:17:44 | 49.280 | 0 |
| 01/08/2024 | 12:15:41 | 49.280 | 0 |
| 01/08/2024 | 11:10:36 | 49.270 | 0 |
| 01/08/2024 | 09:56:47 | 49.270 | 0 |
| 01/08/2024 | 09:21:43 | 49.280 | 0 |
| 01/08/2024 | 08:45:55 | 49.250 | 0 |
| 31/07/2024 | 21:39:32 | 49.240 | 0 |
| 31/07/2024 | 20:36:35 | 49.240 | 0 |
| 31/07/2024 | 19:21:28 | 49.240 | 0 |
| 31/07/2024 | 18:06:47 | 49.240 | 0 |
| 31/07/2024 | 16:52:29 | 49.260 | 0 |
| 31/07/2024 | 16:44:58 | 49.260 | 0 |
| 31/07/2024 | 15:46:21 | 49.260 | 0 |
All quotes in EUR
