Soc. Generale Discount Zert BNP 3.../ DE000SW7M0H4 /
| 2024-07-26 9:45:00 PM | Chg. -0.120 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.430EUR | -0.19% | 0 Turnover: 0.000 |
64.560Bid Size: 250 | 64.960Ask Size: 250 | 64.950 | 64.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:00 PM | 64.430 | 0 |
| 2024-07-26 | 9:07:46 PM | 64.410 | 0 |
| 2024-07-26 | 8:02:50 PM | 64.410 | 0 |
| 2024-07-26 | 6:46:55 PM | 64.410 | 0 |
| 2024-07-26 | 5:39:18 PM | 64.370 | 0 |
| 2024-07-26 | 4:29:19 PM | 64.690 | 0 |
| 2024-07-26 | 3:18:31 PM | 64.580 | 0 |
| 2024-07-26 | 2:12:22 PM | 64.560 | 0 |
| 2024-07-26 | 1:03:52 PM | 64.390 | 0 |
| 2024-07-26 | 12:00:35 PM | 64.890 | 0 |
| 2024-07-26 | 11:30:05 AM | 64.640 | 0 |
| 2024-07-26 | 10:51:00 AM | 64.950 | 0 |
| 2024-07-26 | 10:14:10 AM | 64.620 | 0 |
All quotes in EUR
