| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:35 PM | 63.910 | 0 |
| 2024-07-24 | 11:08:01 AM | 63.630 | 0 |
| 2024-07-24 | 10:22:12 AM | 63.070 | 0 |
| 2024-07-24 | 9:57:09 AM | 63.500 | 0 |
| 2024-07-23 | 5:27:58 PM | 64.450 | 0 |
| 2024-07-23 | 4:27:31 PM | 64.320 | 0 |
| 2024-07-23 | 3:24:48 PM | 64.250 | 0 |
| 2024-07-23 | 2:24:25 PM | 64.560 | 0 |
| 2024-07-23 | 1:11:38 PM | 64.880 | 0 |
| 2024-07-23 | 12:36:27 PM | 64.990 | 0 |
| 2024-07-23 | 12:09:27 PM | 64.870 | 0 |
| 2024-07-23 | 11:03:56 AM | 64.640 | 0 |
| 2024-07-23 | 9:54:49 AM | 64.420 | 0 |