Soc. Generale Discount Zert BNP 3.../ DE000SU1T0M7 /
| 8/16/2024 11:49:19 AM | Chg. +0.170 | Volume | Bid4:34:41 PM | Ask4:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.350EUR | +0.32% | 0 Turnover: 0.000 |
53.390Bid Size: 7,000 | 53.400Ask Size: 7,000 | 53.350 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:19 AM | 53.350 | 0 |
| 8/15/2024 | 10:03:36 AM | 53.180 | 0 |
| 8/14/2024 | 10:09:14 AM | 53.010 | 0 |
| 8/13/2024 | 9:37:01 PM | 52.940 | 0 |
| 8/13/2024 | 9:10:07 PM | 52.930 | 0 |
| 8/13/2024 | 7:57:30 PM | 52.860 | 0 |
| 8/13/2024 | 6:53:23 PM | 52.900 | 0 |
| 8/13/2024 | 5:41:11 PM | 52.880 | 0 |
| 8/13/2024 | 4:38:51 PM | 52.880 | 0 |
| 8/13/2024 | 4:20:33 PM | 52.860 | 0 |
| 8/13/2024 | 3:52:59 PM | 52.860 | 0 |
| 8/13/2024 | 3:33:15 PM | 52.860 | 0 |
| 8/13/2024 | 2:31:12 PM | 52.860 | 0 |
All quotes in EUR
