| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:55:19 AM | 54.410 | 0 |
| 2024-10-17 | 9:33:47 AM | 54.400 | 0 |
| 2024-10-17 | 8:48:01 AM | 54.380 | 0 |
| 2024-10-17 | 8:29:49 AM | 54.380 | 0 |
| 2024-10-16 | 9:38:30 PM | 54.360 | 0 |
| 2024-10-16 | 9:04:28 PM | 54.360 | 0 |
| 2024-10-16 | 7:58:16 PM | 54.360 | 0 |
| 2024-10-16 | 6:53:37 PM | 54.360 | 0 |
| 2024-10-16 | 5:46:15 PM | 54.360 | 0 |
| 2024-10-16 | 4:31:40 PM | 54.340 | 0 |
| 2024-10-16 | 3:26:25 PM | 54.330 | 0 |
| 2024-10-16 | 2:23:32 PM | 54.320 | 0 |
| 2024-10-16 | 1:17:03 PM | 54.310 | 0 |