| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:16:38 | 52.190 | 0 |
| 28/06/2024 | 08:54:22 | 52.190 | 0 |
| 27/06/2024 | 21:43:58 | 52.130 | 0 |
| 27/06/2024 | 21:28:13 | 52.140 | 0 |
| 27/06/2024 | 20:13:02 | 52.160 | 0 |
| 27/06/2024 | 19:10:55 | 52.180 | 0 |
| 27/06/2024 | 18:06:22 | 52.190 | 0 |
| 27/06/2024 | 17:27:29 | 52.200 | 0 |
| 27/06/2024 | 16:53:58 | 52.190 | 0 |
| 27/06/2024 | 15:45:05 | 52.220 | 0 |
| 27/06/2024 | 14:28:31 | 52.070 | 0 |
| 27/06/2024 | 13:26:11 | 52.040 | 0 |
| 27/06/2024 | 12:20:54 | 52.100 | 0 |