Soc. Generale Discount Zert BNP 3.../ DE000SV7QNB4 /
| 8/14/2024 10:11:20 AM | Chg. +0.320 | Volume | Bid5:08:03 PM | Ask5:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.490EUR | +0.54% | 0 Turnover: 0.000 |
59.720Bid Size: 2,000 | 59.760Ask Size: 2,000 | 59.490 | 59.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:11:20 AM | 59.490 | 0 |
| 8/13/2024 | 9:50:36 PM | 59.170 | 0 |
| 8/13/2024 | 9:20:40 PM | 59.100 | 0 |
| 8/13/2024 | 8:14:03 PM | 58.860 | 0 |
| 8/13/2024 | 7:10:54 PM | 58.950 | 0 |
| 8/13/2024 | 5:55:43 PM | 58.950 | 0 |
| 8/13/2024 | 4:39:08 PM | 59.060 | 0 |
| 8/13/2024 | 4:28:50 PM | 59.050 | 0 |
| 8/13/2024 | 3:52:19 PM | 59.010 | 0 |
| 8/13/2024 | 3:24:20 PM | 59.110 | 0 |
| 8/13/2024 | 2:21:22 PM | 59.180 | 0 |
| 8/13/2024 | 1:10:57 PM | 59.130 | 0 |
| 8/13/2024 | 12:28:33 PM | 59.070 | 0 |
All quotes in EUR
